| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
597.176 |
597.176 |
597 |
597 |
100 |
-0.18 |
 |
-0.03% |
| 2017-12-07 |
588.57 |
588.57 |
588.57 |
588.57 |
100 |
0.00 |
 |
0.00% |
| 2017-12-06 |
586.73 |
588.97 |
586.73 |
587 |
100 |
0.27 |
 |
0.05% |
| 2017-12-04 |
605 |
605 |
596.95 |
596.95 |
100 |
-8.05 |
|
-1.33% |
| 2017-12-01 |
607.26 |
607.26 |
607.26 |
607.26 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
