Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.089 |
0.089 |
0.089 |
0.089 |
10000 |
0.00 |
|
0.00% |
2017-12-07 |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
10000 |
0.00 |
|
0.00% |
2017-12-06 |
0.1066 |
0.1066 |
0.1066 |
0.1066 |
10000 |
0.00 |
|
0.00% |
2017-12-01 |
0.1086 |
0.1086 |
0.1086 |
0.1086 |
9000 |
0.00 |
|
0.00% |
2017-11-28 |
0.1145 |
0.1145 |
0.1085 |
0.1085 |
10900 |
-0.01 |
|
-5.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|