Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.1328 |
0.139 |
0.1328 |
0.139 |
10000 |
0.01 |
|
4.67% |
2017-12-13 |
0.13 |
0.1341 |
0.1263 |
0.1341 |
60000 |
0.00 |
|
3.15% |
2017-12-12 |
0.136 |
0.1386 |
0.1262 |
0.1328 |
76500 |
-0.00 |
|
-2.35% |
2017-12-11 |
0.131 |
0.131 |
0.1242 |
0.1281 |
60000 |
-0.00 |
|
-2.21% |
2017-12-08 |
0.1418 |
0.149 |
0.1417 |
0.1458 |
20000 |
0.00 |
|
2.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|