Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.3096 |
2.3096 |
2.3096 |
2.3096 |
1200 |
0.00 |
|
0.00% |
2017-12-13 |
2.3231 |
2.3231 |
2.3231 |
2.3231 |
200 |
0.00 |
|
0.00% |
2017-12-11 |
2.405 |
2.408 |
2.405 |
2.408 |
11600 |
0.00 |
|
0.12% |
2017-12-08 |
2.4067 |
2.4067 |
2.398 |
2.398 |
3900 |
-0.01 |
|
-0.36% |
2017-12-07 |
2.447 |
2.4521 |
2.405 |
2.4521 |
15700 |
0.01 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|