Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
1.0013 |
1.0013 |
1.0013 |
1.0013 |
154000 |
0.00 |
|
0.00% |
2017-12-12 |
1.0011 |
1.0017 |
1.0011 |
1.0017 |
1100 |
0.00 |
|
0.06% |
2017-12-11 |
1.001 |
1.001 |
1.001 |
1.001 |
20000 |
0.00 |
|
0.00% |
2017-12-06 |
1.0139 |
1.0139 |
1.007 |
1.007 |
9500 |
-0.01 |
|
-0.68% |
2017-11-29 |
1.01 |
1.01 |
1.01 |
1.01 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|