| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-04-07 |
0.14 |
0.1499 |
0.13 |
0.1499 |
50300 |
0.01 |
 |
7.07% |
| 2017-04-06 |
0.13 |
0.15 |
0.13 |
0.1305 |
61600 |
0.00 |
|
0.38% |
| 2017-04-05 |
0.1202 |
0.167 |
0.1202 |
0.1252 |
95800 |
0.01 |
|
4.16% |
| 2017-04-04 |
0.17 |
0.175 |
0.12 |
0.1699 |
140500 |
-0.00 |
 |
-0.06% |
| 2017-04-03 |
0.2051 |
0.2051 |
0.165 |
0.165 |
8900 |
-0.04 |
|
-19.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
