Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-09 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
400 |
0.00 |
|
0.00% |
2017-05-08 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
400 |
0.00 |
|
0.00% |
2017-04-25 |
0.05 |
0.05 |
0.05 |
0.05 |
5100 |
0.00 |
|
0.00% |
2017-04-05 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
100000 |
0.00 |
|
0.00% |
2017-03-30 |
0.0518 |
0.0519 |
0.0518 |
0.0519 |
25000 |
0.00 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|