Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0024 |
0.0025 |
0.0023 |
0.0023 |
2675000 |
-0.00 |
|
-4.17% |
2017-12-14 |
0.0022 |
0.0025 |
0.0021 |
0.0025 |
1181600 |
0.00 |
|
13.64% |
2017-12-13 |
0.0027 |
0.0029 |
0.0025 |
0.0029 |
1866200 |
0.00 |
|
7.41% |
2017-12-12 |
0.0021 |
0.0029 |
0.0021 |
0.0029 |
19100 |
0.00 |
|
38.10% |
2017-12-11 |
0.0027 |
0.003 |
0.0021 |
0.003 |
36000 |
0.00 |
|
11.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|