Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.455 |
0.53 |
0.3711 |
0.435 |
2646100 |
-0.02 |
|
-4.40% |
2017-12-14 |
0.581 |
0.64 |
0.445 |
0.4862 |
1847100 |
-0.09 |
|
-16.32% |
2017-12-13 |
0.676 |
0.705 |
0.53 |
0.59 |
2324800 |
-0.09 |
|
-12.72% |
2017-12-12 |
0.64 |
0.729 |
0.55 |
0.65 |
3720000 |
0.01 |
|
1.56% |
2017-12-11 |
0.376 |
0.775 |
0.362 |
0.66 |
8137900 |
0.28 |
|
75.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|