Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0035 |
0.0035 |
0.0027 |
0.0027 |
113500 |
-0.00 |
|
-22.86% |
2017-12-14 |
0.0035 |
0.0035 |
0.0026 |
0.0027 |
1000700 |
-0.00 |
|
-22.86% |
2017-12-13 |
0.0035 |
0.0035 |
0.003 |
0.0035 |
299400 |
0.00 |
|
0.00% |
2017-12-12 |
0.0023 |
0.003 |
0.0023 |
0.003 |
153400 |
0.00 |
|
30.43% |
2017-12-11 |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
43000 |
-0.00 |
|
-4.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|