Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.025 |
0.03 |
0.025 |
0.03 |
13800 |
0.00 |
|
20.00% |
2017-12-14 |
0.023 |
0.04 |
0.023 |
0.03 |
44000 |
0.01 |
|
30.43% |
2017-12-13 |
0.0301 |
0.04 |
0.0235 |
0.04 |
83200 |
0.01 |
|
32.89% |
2017-12-12 |
0.0344 |
0.0388 |
0.03 |
0.0388 |
6000 |
0.00 |
|
12.79% |
2017-12-11 |
0.03 |
0.0397 |
0.03 |
0.0388 |
9000 |
0.01 |
|
29.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|