| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-07 |
11.8352 |
11.8352 |
11.8352 |
11.8352 |
100 |
0.00 |
 |
0.00% |
| 2017-11-13 |
12.4564 |
12.4564 |
12.4564 |
12.4564 |
1400 |
0.00 |
|
0.00% |
| 2017-11-06 |
13.6339 |
13.6341 |
13.6104 |
13.6341 |
2100 |
0.00 |
 |
0.00% |
| 2017-10-30 |
13.2042 |
13.4575 |
13.2042 |
13.4575 |
3700 |
0.25 |
|
1.92% |
| 2017-10-25 |
13.5 |
13.5 |
13.5 |
13.5 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
