Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
5600 |
0.00 |
|
0.00% |
2017-07-06 |
0.0721 |
0.0721 |
0.0644 |
0.0644 |
67000 |
-0.01 |
|
-10.68% |
2017-04-24 |
0.054 |
0.054 |
0.054 |
0.054 |
500 |
0.00 |
|
0.00% |
2017-02-27 |
0.082 |
0.082 |
0.082 |
0.082 |
1000 |
0.00 |
|
0.00% |
2015-09-08 |
0.058 |
0.058 |
0.058 |
0.058 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|