| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0179 |
0.018 |
0.0172 |
0.018 |
264500 |
0.00 |
 |
0.56% |
| 2017-12-14 |
0.0195 |
0.0195 |
0.0171 |
0.0175 |
318600 |
-0.00 |
 |
-10.26% |
| 2017-12-13 |
0.0161 |
0.022 |
0.0161 |
0.0189 |
220500 |
0.00 |
|
17.39% |
| 2017-12-12 |
0.0146 |
0.0249 |
0.0146 |
0.0205 |
914200 |
0.01 |
|
40.41% |
| 2017-12-11 |
0.0162 |
0.0171 |
0.0141 |
0.0165 |
150700 |
0.00 |
|
1.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
