| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-26 |
0.0031 |
0.0037 |
0.0029 |
0.0034 |
15733500 |
0.00 |
 |
9.68% |
| 2017-07-25 |
0.0035 |
0.0039 |
0.0029 |
0.0031 |
14611000 |
-0.00 |
 |
-11.43% |
| 2017-07-24 |
0.0035 |
0.0043 |
0.0033 |
0.0038 |
10152000 |
0.00 |
|
8.57% |
| 2017-07-21 |
0.0044 |
0.0045 |
0.0031 |
0.0035 |
21142300 |
-0.00 |
|
-20.45% |
| 2017-07-20 |
0.0031 |
0.0042 |
0.0029 |
0.0041 |
23167300 |
0.00 |
|
32.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
