Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.1712 |
0.1847 |
0.1621 |
0.1847 |
41500 |
0.01 |
|
7.89% |
2017-12-08 |
0.1595 |
0.1596 |
0.1593 |
0.1594 |
28000 |
-0.00 |
|
-0.06% |
2017-12-07 |
0.1693 |
0.1693 |
0.1577 |
0.1597 |
60500 |
-0.01 |
|
-5.67% |
2017-12-06 |
0.1821 |
0.1821 |
0.1662 |
0.1662 |
121800 |
-0.02 |
|
-8.73% |
2017-12-05 |
0.1794 |
0.1794 |
0.1794 |
0.1794 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|