(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 37.257 37.357 37.2186 37.32 11500 0.06 0.17%
2017-12-14 37.302 37.42 37.28 37.28 1500 -0.02 -0.06%
2017-12-13 37.2 37.3547 37.131 37.3547 3000 0.15 0.42%
2017-12-12 37.4887 37.4887 37.2824 37.2929 3500 -0.20 -0.52%
2017-12-11 37.6577 37.6577 37.527 37.527 7200 -0.13 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange