Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.057 |
0.057 |
0.035 |
0.035 |
30200 |
-0.02 |
|
-38.60% |
2017-12-14 |
0.057 |
0.0586 |
0.057 |
0.057 |
5500 |
0.00 |
|
0.00% |
2017-12-11 |
0.055 |
0.055 |
0.055 |
0.055 |
10000 |
0.00 |
|
0.00% |
2017-12-08 |
0.0574 |
0.0574 |
0.055 |
0.055 |
15000 |
-0.00 |
|
-4.18% |
2017-12-06 |
0.055 |
0.055 |
0.051 |
0.051 |
3700 |
-0.00 |
|
-7.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|