Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.78 |
63.12 |
62.68 |
63.12 |
2500 |
0.34 |
|
0.54% |
2017-12-14 |
64.325 |
64.325 |
63.62 |
63.62 |
5000 |
-0.71 |
|
-1.10% |
2017-12-13 |
63.55 |
63.92 |
63.55 |
63.85 |
3200 |
0.30 |
|
0.47% |
2017-12-12 |
63.7 |
64 |
63.53 |
64 |
8000 |
0.30 |
|
0.47% |
2017-12-11 |
63.29 |
63.56 |
63.26 |
63.43 |
4800 |
0.14 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|