Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-27 |
25 |
25 |
25 |
25 |
100 |
0.00 |
|
0.00% |
2017-10-25 |
15 |
15 |
15 |
15 |
100 |
0.00 |
|
0.00% |
2017-10-20 |
12 |
12 |
12 |
12 |
800 |
0.00 |
|
0.00% |
2017-10-19 |
9 |
11.5 |
9 |
11.5 |
1700 |
2.50 |
|
27.78% |
2017-09-12 |
9 |
12 |
8 |
12 |
1000 |
3.00 |
|
33.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|