Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-15 |
6.7714 |
6.7714 |
6.7714 |
6.7714 |
6000 |
0.00 |
|
0.00% |
2017-11-14 |
6.8161 |
6.8161 |
6.8161 |
6.8161 |
3600 |
0.00 |
|
0.00% |
2017-11-13 |
6.8563 |
6.8563 |
6.8563 |
6.8563 |
2300 |
0.00 |
|
0.00% |
2017-11-10 |
6.8925 |
6.8925 |
6.8925 |
6.8925 |
700 |
0.00 |
|
0.00% |
2017-11-09 |
6.8721 |
6.8721 |
6.8721 |
6.8721 |
2500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|