Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.04 |
0.04 |
0.04 |
0.04 |
50000 |
0.00 |
|
0.00% |
2017-11-17 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
1000 |
0.00 |
|
0.00% |
2017-11-16 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
3000 |
0.00 |
|
0.00% |
2017-11-02 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
10000 |
0.00 |
|
0.00% |
2017-10-30 |
0.0359 |
0.0378 |
0.0359 |
0.0378 |
10200 |
0.00 |
|
5.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|