| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
27.7711 |
27.7711 |
27.7711 |
27.7711 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
27.8055 |
27.8534 |
27.5681 |
27.766 |
11300 |
-0.04 |
 |
-0.14% |
| 2017-12-05 |
28.412 |
29.1585 |
28.0805 |
28.0805 |
3000 |
-0.33 |
|
-1.17% |
| 2017-12-04 |
29.387 |
29.405 |
29.387 |
29.405 |
200 |
0.02 |
 |
0.06% |
| 2017-12-01 |
29.3023 |
29.3023 |
29.3023 |
29.3023 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
