Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
27.2301 |
27.2301 |
27.2301 |
27.2301 |
600 |
0.00 |
|
0.00% |
2017-11-02 |
26.1417 |
26.1417 |
26.1417 |
26.1417 |
3000 |
0.00 |
|
0.00% |
2017-11-01 |
24.19 |
24.19 |
23.8956 |
23.9807 |
8600 |
-0.21 |
|
-0.87% |
2017-10-31 |
24.2148 |
24.281 |
24.1943 |
24.1943 |
10200 |
-0.02 |
|
-0.08% |
2017-10-30 |
24.7594 |
24.7594 |
24.1392 |
24.1392 |
8500 |
-0.62 |
|
-2.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|