| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.0965 |
45.0965 |
45.0965 |
45.0965 |
1900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
42.818 |
42.818 |
42.818 |
42.818 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
42.0213 |
42.0446 |
42.0213 |
42.0213 |
1000 |
0.00 |
|
0.00% |
| 2017-11-27 |
42.8522 |
42.8522 |
42.7661 |
42.7661 |
1000 |
-0.09 |
 |
-0.20% |
| 2017-11-21 |
43.0276 |
43.0276 |
43.0276 |
43.0276 |
1800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
