| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-28 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
4500 |
0.00 |
 |
0.00% |
| 2017-07-27 |
0.0075 |
0.0085 |
0.0075 |
0.0085 |
18400 |
0.00 |
 |
13.33% |
| 2017-07-07 |
0.0036 |
0.0036 |
0.0035 |
0.0035 |
30000 |
-0.00 |
 |
-2.78% |
| 2017-06-22 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
200000 |
0.00 |
|
0.00% |
| 2017-05-31 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
10000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
