| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.5547 |
0.5547 |
0.5469 |
0.5469 |
1300 |
-0.01 |
 |
-1.41% |
| 2017-12-13 |
0.5632 |
0.5632 |
0.5501 |
0.5501 |
2900 |
-0.01 |
|
-2.33% |
| 2017-12-11 |
0.5503 |
0.5648 |
0.5415 |
0.5648 |
92200 |
0.01 |
 |
2.63% |
| 2017-12-08 |
0.5625 |
0.5625 |
0.5625 |
0.5625 |
400 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
29500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
