Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.74 |
27.74 |
27.74 |
27.74 |
100 |
0.00 |
|
0.00% |
2017-11-06 |
29.36 |
29.36 |
29.36 |
29.36 |
300 |
0.00 |
|
0.00% |
2017-11-02 |
28.3067 |
28.3067 |
28.3067 |
28.3067 |
900 |
0.00 |
|
0.00% |
2017-10-31 |
25.4238 |
25.65 |
25.4238 |
25.65 |
1100 |
0.23 |
|
0.89% |
2017-10-11 |
25.97 |
26.09 |
25.97 |
26.09 |
300 |
0.12 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|