Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
1.8972 |
1.9327 |
1.8972 |
1.9327 |
2600 |
0.04 |
|
1.87% |
2017-11-30 |
1.8704 |
1.8704 |
1.8704 |
1.8704 |
200 |
0.00 |
|
0.00% |
2017-11-27 |
1.8525 |
1.8525 |
1.8214 |
1.8214 |
14000 |
-0.03 |
|
-1.68% |
2017-11-22 |
1.8795 |
1.8795 |
1.8795 |
1.8795 |
4000 |
0.00 |
|
0.00% |
2017-11-16 |
1.92 |
1.92 |
1.92 |
1.92 |
1500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|