Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.157 |
0.157 |
0.157 |
0.157 |
4000 |
0.00 |
|
0.00% |
2017-12-11 |
0.157 |
0.157 |
0.157 |
0.157 |
1000 |
0.00 |
|
0.00% |
2017-12-08 |
0.161 |
0.161 |
0.1585 |
0.1585 |
25000 |
-0.00 |
|
-1.55% |
2017-12-07 |
0.1693 |
0.1693 |
0.1673 |
0.1673 |
20900 |
-0.00 |
|
-1.18% |
2017-12-04 |
0.162 |
0.162 |
0.162 |
0.162 |
1800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|