| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
0.0093 |
0.0098 |
0.0083 |
0.0098 |
28400 |
0.00 |
 |
5.38% |
| 2017-12-06 |
0.004 |
0.004 |
0.0026 |
0.004 |
31200 |
0.00 |
 |
0.00% |
| 2017-12-04 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
3900 |
0.00 |
|
0.00% |
| 2017-12-01 |
0.007 |
0.007 |
0.0035 |
0.0035 |
80100 |
-0.00 |
 |
-50.00% |
| 2017-11-17 |
0.009 |
0.0095 |
0.0086 |
0.009 |
105000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
