| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.031 |
0.0323 |
0.03 |
0.0323 |
488500 |
0.00 |
 |
4.19% |
| 2017-12-14 |
0.0311 |
0.0349 |
0.03 |
0.0334 |
542600 |
0.00 |
|
7.40% |
| 2017-12-13 |
0.036 |
0.036 |
0.032 |
0.033 |
409000 |
-0.00 |
 |
-8.33% |
| 2017-12-12 |
0.035 |
0.039 |
0.0331 |
0.0331 |
716300 |
-0.00 |
|
-5.43% |
| 2017-12-11 |
0.035 |
0.035 |
0.034 |
0.034 |
131700 |
-0.00 |
|
-2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
