| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.9584 |
2.9996 |
2.9562 |
2.9996 |
25500 |
0.04 |
 |
1.39% |
| 2017-12-13 |
3.1666 |
3.1666 |
3.1666 |
3.1666 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
3.0822 |
3.0824 |
3.0727 |
3.0785 |
3800 |
-0.00 |
 |
-0.12% |
| 2017-12-08 |
3.0353 |
3.0353 |
3.0353 |
3.0353 |
1000 |
0.00 |
|
0.00% |
| 2017-12-07 |
3.0224 |
3.0224 |
3.0224 |
3.0224 |
1700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
