Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0195 |
0.02 |
0.018 |
0.018 |
45200 |
-0.00 |
|
-7.69% |
2017-12-14 |
0.017 |
0.019 |
0.017 |
0.018 |
24900 |
0.00 |
|
5.88% |
2017-12-13 |
0.0107 |
0.019 |
0.0107 |
0.018 |
43900 |
0.01 |
|
68.22% |
2017-12-12 |
0.0136 |
0.019 |
0.0106 |
0.0189 |
80000 |
0.01 |
|
38.97% |
2017-12-11 |
0.0165 |
0.0165 |
0.0105 |
0.0105 |
49800 |
-0.01 |
|
-36.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|