Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.35 |
5.45 |
5.35 |
5.45 |
1500 |
0.10 |
|
1.87% |
2017-12-14 |
5.25 |
5.25 |
5.25 |
5.25 |
8500 |
0.00 |
|
0.00% |
2017-12-13 |
5.2 |
5.25 |
5.2 |
5.25 |
9100 |
0.05 |
|
0.96% |
2017-12-12 |
5.2 |
5.2 |
5.2 |
5.2 |
2500 |
0.00 |
|
0.00% |
2017-12-05 |
5.5 |
5.5 |
5 |
5 |
5300 |
-0.50 |
|
-9.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|