Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
20000 |
0.00 |
|
0.00% |
2017-11-27 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
1000 |
0.00 |
|
0.00% |
2017-11-15 |
0.318 |
0.318 |
0.318 |
0.318 |
500 |
0.00 |
|
0.00% |
2017-10-23 |
0.2609 |
0.2609 |
0.2477 |
0.2477 |
250300 |
-0.01 |
|
-5.06% |
2017-10-16 |
0.2427 |
0.2427 |
0.2427 |
0.2427 |
200000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|