Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-23 |
20.97 |
20.97 |
20.97 |
20.97 |
600 |
0.00 |
|
0.00% |
2017-10-20 |
21 |
21 |
21 |
21 |
1200 |
0.00 |
|
0.00% |
2017-10-19 |
20.2 |
20.2 |
20.2 |
20.2 |
800 |
0.00 |
|
0.00% |
2017-10-09 |
22 |
22 |
22 |
22 |
100 |
0.00 |
|
0.00% |
2017-10-04 |
20.1 |
20.75 |
20.1 |
20.75 |
400 |
0.65 |
|
3.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|