Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
2.05 |
2.05 |
2.05 |
2.05 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
2.5 |
3 |
2.5 |
3 |
2700 |
0.50 |
|
20.00% |
2017-12-11 |
2.25 |
2.55 |
2.25 |
2.55 |
1900 |
0.30 |
|
13.33% |
2017-12-07 |
2.15 |
2.2 |
2.15 |
2.2 |
3100 |
0.05 |
|
2.33% |
2017-12-06 |
2.158 |
2.2 |
2.158 |
2.2 |
300 |
0.04 |
|
1.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|