| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.2013 |
23.2036 |
23.1705 |
23.181 |
19700 |
-0.02 |
 |
-0.09% |
| 2017-12-14 |
23.0407 |
23.3474 |
23.0407 |
23.2916 |
4900 |
0.25 |
 |
1.09% |
| 2017-12-13 |
22.9168 |
23.259 |
22.8987 |
23.251 |
3400 |
0.33 |
|
1.46% |
| 2017-12-12 |
22.9785 |
22.9785 |
22.8067 |
22.8067 |
3000 |
-0.17 |
|
-0.75% |
| 2017-12-11 |
22.6789 |
22.7705 |
22.55 |
22.641 |
19800 |
-0.04 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
