Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.54 |
0.54 |
0.54 |
0.54 |
100 |
0.00 |
|
0.00% |
2017-12-14 |
0.44 |
0.54 |
0.44 |
0.54 |
14700 |
0.10 |
|
22.73% |
2017-12-13 |
0.46 |
0.5 |
0.4 |
0.44 |
6100 |
-0.02 |
|
-4.35% |
2017-12-12 |
0.59 |
0.59 |
0.46 |
0.46 |
14500 |
-0.13 |
|
-22.03% |
2017-12-11 |
0.455 |
0.602 |
0.3934 |
0.6 |
90500 |
0.14 |
|
31.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|