Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.02 |
0.0214 |
0.0199 |
0.0201 |
929800 |
0.00 |
|
0.50% |
2017-12-14 |
0.02 |
0.022 |
0.02 |
0.02 |
1862600 |
0.00 |
|
0.00% |
2017-12-13 |
0.0199 |
0.0215 |
0.0195 |
0.0215 |
1947300 |
0.00 |
|
8.04% |
2017-12-12 |
0.0198 |
0.0207 |
0.0195 |
0.0199 |
2274300 |
0.00 |
|
0.51% |
2017-12-11 |
0.0201 |
0.0207 |
0.0195 |
0.02 |
2065900 |
-0.00 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|