| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
50000 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
1600 |
0.00 |
|
0.00% |
| 2017-12-04 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
200 |
0.00 |
|
0.00% |
| 2017-11-27 |
0.05 |
0.05 |
0.0469 |
0.0469 |
500 |
-0.00 |
 |
-6.20% |
| 2017-11-08 |
0.06 |
0.06 |
0.06 |
0.06 |
2400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
