| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
100.656 |
100.656 |
99.8 |
99.8 |
4400 |
-0.86 |
 |
-0.85% |
| 2017-12-14 |
101.5 |
101.664 |
101.2 |
101.664 |
1200 |
0.16 |
 |
0.16% |
| 2017-12-13 |
101.47 |
104.25 |
101.47 |
104.25 |
5800 |
2.78 |
|
2.74% |
| 2017-12-12 |
102.15 |
102.39 |
102.15 |
102.39 |
4100 |
0.24 |
|
0.23% |
| 2017-12-11 |
102 |
102 |
101.3 |
101.3 |
1200 |
-0.70 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
