Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-28 |
0.1 |
0.115 |
0.013 |
0.0179 |
2802400 |
-0.08 |
|
-82.10% |
2017-04-27 |
0.125 |
0.125 |
0.1 |
0.105 |
144700 |
-0.02 |
|
-16.00% |
2017-04-26 |
0.133 |
0.133 |
0.1237 |
0.125 |
164300 |
-0.01 |
|
-6.02% |
2017-04-25 |
0.13 |
0.133 |
0.13 |
0.133 |
78300 |
0.00 |
|
2.31% |
2017-04-24 |
0.1275 |
0.13 |
0.125 |
0.13 |
30900 |
0.00 |
|
1.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|