| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.94 |
38.35 |
37.94 |
38.235 |
12200 |
0.30 |
 |
0.78% |
| 2017-12-14 |
37.73 |
38.5175 |
37.73 |
38.3075 |
12200 |
0.58 |
|
1.53% |
| 2017-12-13 |
38.17 |
38.63 |
37.94 |
38.325 |
12500 |
0.16 |
|
0.41% |
| 2017-12-12 |
37.57 |
38.28 |
37.57 |
38.045 |
14100 |
0.48 |
|
1.26% |
| 2017-12-11 |
37.8 |
38.08 |
37.51 |
37.82 |
9600 |
0.02 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
