Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.032 |
0.032 |
0.032 |
0.032 |
400 |
0.00 |
|
0.00% |
2017-09-25 |
0.019 |
0.019 |
0.019 |
0.019 |
5700 |
0.00 |
|
0.00% |
2017-09-15 |
0.0319 |
0.05 |
0.0319 |
0.05 |
7400 |
0.02 |
|
56.74% |
2017-09-14 |
0.0614 |
0.0614 |
0.0523 |
0.0523 |
12000 |
-0.01 |
|
-14.82% |
2017-09-13 |
0.0583 |
0.0614 |
0.042 |
0.0524 |
55000 |
-0.01 |
|
-10.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|