Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.4478 |
7.49 |
7.4478 |
7.45 |
3500 |
0.00 |
|
0.03% |
2017-12-14 |
7.64 |
7.64 |
7.5693 |
7.5693 |
1000 |
-0.07 |
|
-0.93% |
2017-12-12 |
7.63 |
7.75 |
7.63 |
7.75 |
3200 |
0.12 |
|
1.57% |
2017-12-08 |
7.71 |
7.71 |
7.71 |
7.71 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
7.63 |
7.78 |
7.63 |
7.69 |
600 |
0.06 |
|
0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|