Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
13.93 |
13.93 |
13.93 |
13.93 |
200 |
0.00 |
|
0.00% |
2017-12-08 |
14.022 |
14.022 |
14.022 |
14.022 |
4000 |
0.00 |
|
0.00% |
2017-12-07 |
13.81 |
13.81 |
13.81 |
13.81 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
14.47 |
14.65 |
14.35 |
14.35 |
23200 |
-0.12 |
|
-0.83% |
2017-12-04 |
14.56 |
14.75 |
14.39 |
14.75 |
14100 |
0.19 |
|
1.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|