| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.71 |
17.74 |
17.65 |
17.715 |
84800 |
0.00 |
 |
0.03% |
| 2017-12-14 |
17.8601 |
17.91 |
17.81 |
17.84 |
84400 |
-0.02 |
 |
-0.11% |
| 2017-12-13 |
17.8301 |
17.91 |
17.79 |
17.855 |
570500 |
0.02 |
|
0.14% |
| 2017-12-12 |
17.83 |
17.88 |
17.765 |
17.86 |
76300 |
0.03 |
|
0.17% |
| 2017-12-11 |
18.02 |
18.13 |
17.94 |
18.035 |
78700 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
