Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
17.9 |
17.9 |
17.9 |
17.9 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
17.8211 |
17.98 |
17.78 |
17.85 |
7500 |
0.03 |
|
0.16% |
2017-12-11 |
18.01 |
18.01 |
17.99 |
17.99 |
1500 |
-0.02 |
|
-0.11% |
2017-12-08 |
18.2 |
18.2 |
18.2 |
18.2 |
200 |
0.00 |
|
0.00% |
2017-12-07 |
18.4547 |
18.4547 |
18.4547 |
18.4547 |
6600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|